AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,302 Value ($000) $1,649 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 16,121 Value ($000) $1,814 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 16,656 Value ($000) $1,728 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 15,784 Value ($000) $1,725 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 15,916 Value ($000) $1,468 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 15,929 Value ($000) $1,634 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 15,895 Value ($000) $1,395 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 51,244 Value ($000) $4,412 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 42,615 Value ($000) $3,461 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 46,172 Value ($000) $3,473 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 44,465 Value ($000) $3,744 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 40,701 Value ($000) $3,703 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 35,585 Value ($000) $3,379 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 30,796 Value ($000) $2,662 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 29,352 Value ($000) $2,816 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 28,926 Value ($000) $2,886 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 29,932 Value ($000) $2,663 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 23,102 Value ($000) $1,875 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 16,937 Value ($000) $1,433 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 16,937 Value ($000) $1,435 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 16,295 Value ($000) $1,357 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 17,114 Value ($000) $1,399 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 16,854 Value ($000) $1,342 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 18,313 Value ($000) $1,465 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 18,661 Value ($000) $1,764 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 18,561 Value ($000) $1,739 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 15,776 Value ($000) $1,388 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 15,876 Value ($000) $1,330 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 15,876 Value ($000) $1,187 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 16,676 Value ($000) $1,182 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 14,644 Value ($000) $1,014 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 14,644 Value ($000) $1,004 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 15,144 Value ($000) $1,114 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 15,894 Value ($000) $1,116 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 15,435 Value ($000) $1,072 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 15,834 Value ($000) $1,063 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 15,835 Value ($000) $997 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 15,835 Value ($000) $1,017 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 16,335 Value ($000) $1,145 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 16,335 Value ($000) $1,078 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 16,335 Value ($000) $952 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 16,335 Value ($000) $929 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 16,335 Value ($000) $865 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 17,035 Value ($000) $958 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 17,235 Value ($000) $1,047 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 17,535 Value ($000) $916 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 17,635 Value ($000) $984 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 17,635 Value ($000) $893 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 17,087 Value ($000) $799 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 16,074 Value ($000) $697 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 15,824 Value ($000) $709 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,302	$1,649	$117.70	$110.86 - $124.80
Q3 2025	16,121	$1,814	$108.19	$100.76 - $114.18
Q2 2025	16,656	$1,728	$101.98	$95.91 - $107.76
Q1 2025	15,784	$1,725	$98.44	$86.88 - $107.06
Q4 2024	15,916	$1,468	$93.11	$87.37 - $98.47
Q3 2024	15,929	$1,634	$93.04	$82.35 - $100.66
Q2 2024	15,895	$1,395	$82.62	$74.35 - $88.62
Q1 2024	51,244	$4,412	$75.99	$70.65 - $81.00
Q4 2023	42,615	$3,461	$71.72	$63.69 - $78.63
Q3 2023	46,172	$3,473	$74.37	$68.15 - $80.73
Q2 2023	44,465	$3,744	$79.95	$73.41 - $86.49
Q1 2023	40,701	$3,703	$82.04	$76.73 - $87.72
Q4 2022	35,585	$3,379	$80.91	$70.97 - $89.50
Q3 2022	30,796	$2,662	$87.12	$76.08 - $93.34
Q2 2022	29,352	$2,816	$86.63	$76.85 - $91.20
Q1 2022	28,926	$2,886	$79.21	$73.26 - $87.59
Q4 2021	29,932	$2,663	$72.48	$69.12 - $76.96
Q3 2021	23,102	$1,875	$74.35	$69.14 - $78.18
Q2 2021	16,937	$1,433	$72.72	$69.44 - $76.15
Q1 2021	16,937	$1,435	$67.49	$62.86 - $72.38
Q4 2020	16,295	$1,357	$72.00	$66.96 - $78.45
Q3 2020	17,114	$1,399	$67.80	$63.84 - $73.67
Q2 2020	16,854	$1,342	$66.63	$57.81 - $72.18
Q1 2020	18,313	$1,465	$76.54	$52.89 - $84.95
Q4 2019	18,661	$1,764	$74.24	$71.09 - $77.22
Q3 2019	18,561	$1,739	$72.44	$69.13 - $75.93
Q2 2019	15,776	$1,388	$68.23	$64.72 - $73.06
Q1 2019	15,876	$1,330	$62.45	$56.45 - $67.83
Q4 2018	15,876	$1,187	$58.39	$53.66 - $63.32
Q3 2018	16,676	$1,182	$54.88	$52.29 - $57.09
Q2 2018	14,644	$1,014	$51.48	$48.13 - $53.97
Q1 2018	14,644	$1,004	$50.98	$48.15 - $55.29
Q4 2017	15,144	$1,114	$56.07	$51.95 - $58.79
Q3 2017	15,894	$1,116	$53.04	$50.45 - $55.71
Q2 2017	15,435	$1,072	$51.29	$48.83 - $54.05
Q1 2017	15,834	$1,063	$47.39	$44.98 - $50.12
Q4 2016	15,835	$997	$44.69	$42.12 - $47.03
Q3 2016	15,835	$1,017	$48.31	$45.81 - $50.98
Q2 2016	16,335	$1,145	$46.62	$43.53 - $50.11
Q1 2016	16,335	$1,078	$43.68	$39.86 - $47.12
Q4 2015	16,335	$952	$39.64	$37.44 - $41.75
Q3 2015	16,335	$929	$38.45	$36.35 - $41.15
Q2 2015	16,335	$865	$37.99	$36.04 - $39.81
Q1 2015	17,035	$958	$40.34	$37.30 - $44.23
Q4 2014	17,235	$1,047	$38.58	$34.85 - $42.77
Q3 2014	17,535	$916	$35.32	$32.90 - $37.12
Q2 2014	17,635	$984	$34.90	$32.88 - $37.14
Q1 2014	17,635	$893	$31.83	$29.81 - $33.51
Q4 2013	17,087	$799	$29.90	$27.69 - $31.50
Q3 2013	16,074	$697	$28.51	$26.93 - $30.31
Q2 2013	15,824	$709	$30.44	$27.28 - $32.55