AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,917 Value ($000) $66 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 216,987 Value ($000) $24 Avg Close $108.19 Range $100.76 - $114.18
Q1 2025
Shares 2,941 Value ($000) $0 Avg Close $98.44 Range $86.88 - $107.06
Q2 2024
Shares 18,857 Value ($000) $2 Avg Close $82.62 Range $74.35 - $88.62
Q4 2023
Shares 2,361 Value ($000) $0 Avg Close $71.72 Range $63.69 - $78.63
Q1 2023
Shares 6 Value ($000) $0 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 11,727 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 188,522 Value ($000) $16,287 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 201,346 Value ($000) $19,315 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 1,907 Value ($000) $190 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 19,477 Value ($000) $1,732 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 68,999 Value ($000) $5,598 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,237 Value ($000) $274 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 25,851 Value ($000) $2,189 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 38,063 Value ($000) $3,170 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 27,778 Value ($000) $2,271 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 44,534 Value ($000) $3,547 Avg Close $66.63 Range $57.81 - $72.18
Q3 2019
Shares 138,714 Value ($000) $12,995 Avg Close $72.44 Range $69.13 - $75.93
Q1 2019
Shares 98,836 Value ($000) $8,277 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 114,552 Value ($000) $8,563 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 24,871 Value ($000) $1,763 Avg Close $54.88 Range $52.29 - $57.09
Q4 2017
Shares 434 Value ($000) $32 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 434 Value ($000) $30 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 434 Value ($000) $30 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 434 Value ($000) $29 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 80,044 Value ($000) $5,040 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 104,242 Value ($000) $6,694 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 390,041 Value ($000) $27,337 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 385,859 Value ($000) $25,617 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 600,637 Value ($000) $34,995 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 289,969 Value ($000) $16,489 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 56,990 Value ($000) $3,020 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 4,166 Value ($000) $234 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 21,465 Value ($000) $1,304 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 73,265 Value ($000) $3,825 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 273,356 Value ($000) $15,244 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 248,685 Value ($000) $12,600 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 63,191 Value ($000) $2,954 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 1,051,889 Value ($000) $45,598 Avg Close $28.51 Range $26.93 - $30.31