AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,354 Value ($000) $11 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 103,781 Value ($000) $12 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 105,574 Value ($000) $11 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 104,904 Value ($000) $11 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 103,702 Value ($000) $10 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 105,585 Value ($000) $11 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 106,383 Value ($000) $9 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 107,613 Value ($000) $9 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 123,834 Value ($000) $10 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 131,384 Value ($000) $10 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 129,508 Value ($000) $11 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 135,903 Value ($000) $12 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 133,470 Value ($000) $13 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 135,766 Value ($000) $11,737 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 136,082 Value ($000) $13,056 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 126,059 Value ($000) $12,577 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 135,025 Value ($000) $12,013 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 136,250 Value ($000) $11,061 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 140,621 Value ($000) $11,895 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 27,143 Value ($000) $2,299 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 28,132 Value ($000) $2,343 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 28,195 Value ($000) $2,304 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 28,773 Value ($000) $2,291 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 72,133 Value ($000) $5,769 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 74,835 Value ($000) $7,073 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 69,518 Value ($000) $6,513 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 70,939 Value ($000) $6,243 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 62,547 Value ($000) $5,238 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 60,826 Value ($000) $4,546 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 61,985 Value ($000) $4,393 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 63,496 Value ($000) $4,397 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 61,330 Value ($000) $4,207 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 62,088 Value ($000) $4,568 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 56,564 Value ($000) $3,973 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 55,512 Value ($000) $3,856 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 34,598 Value ($000) $2,323 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 32,604 Value ($000) $2,053 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 23,227 Value ($000) $1,491 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 23,076 Value ($000) $1,563 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 17,530 Value ($000) $1,164 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 12,875 Value ($000) $750 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 17,054 Value ($000) $970 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 16,568 Value ($000) $878 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 15,544 Value ($000) $874 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 11,593 Value ($000) $704 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 13,500 Value ($000) $705 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 13,411 Value ($000) $748 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 11,822 Value ($000) $599 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 12,049 Value ($000) $563 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 12,164 Value ($000) $527 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 12,452 Value ($000) $558 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 11,467 Value ($000) $558 Avg Close $28.64 Range $26.79 - $30.71
Q4 2012
Shares 10,792 Value ($000) $461 Avg Close — Range —
Q3 2012
Shares 6,666 Value ($000) $293 Avg Close — Range —
Q2 2012
Shares 6,456 Value ($000) $258 Avg Close — Range —
Q1 2012
Shares 6,456 Value ($000) $249 Avg Close — Range —
Q4 2011
Shares 6,765 Value ($000) $279 Avg Close — Range —
Q3 2011
Shares 6,765 Value ($000) $257 Avg Close — Range —
Q2 2011
Shares 6,315 Value ($000) $238 Avg Close — Range —
Q1 2011
Shares 6,377 Value ($000) $224 Avg Close — Range —
Q4 2010
Shares 6,688 Value ($000) $241 Avg Close — Range —