AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $607 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 5,190 Value ($000) $584 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 5,092 Value ($000) $528 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,871 Value ($000) $532 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,633 Value ($000) $427 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,276 Value ($000) $234 Avg Close $93.04 Range $82.35 - $100.66
Q4 2023
Shares 2,501 Value ($000) $203 Avg Close $71.72 Range $63.69 - $78.63
Q2 2023
Shares 2,651 Value ($000) $223 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,651 Value ($000) $241 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,651 Value ($000) $252 Avg Close $80.91 Range $70.97 - $89.50