AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,561 Value ($000) $49,032 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 504,599 Value ($000) $56,767 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 488,729 Value ($000) $50,711 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 412,577 Value ($000) $45,082 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 278,863 Value ($000) $25,605 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 378,150 Value ($000) $38,798 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 385,391 Value ($000) $33,814 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 426,887 Value ($000) $36,755 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 385,817 Value ($000) $31,336 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 428,405 Value ($000) $31,192 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 491,184 Value ($000) $41,908 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 808,201 Value ($000) $73,538 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1,030,316 Value ($000) $97,829 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 1,010,544 Value ($000) $87,362 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 1,064,788 Value ($000) $102,156 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 598,755 Value ($000) $59,738 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 581,357 Value ($000) $51,723 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 571,291 Value ($000) $46,377 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 437,055 Value ($000) $36,970 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 455,512 Value ($000) $38,582 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 435,169 Value ($000) $36,237 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 455,473 Value ($000) $37,226 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 411,180 Value ($000) $32,746 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 152,169 Value ($000) $12,170 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 148,320 Value ($000) $14,018 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 120,118 Value ($000) $11,254 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 110,907 Value ($000) $9,761 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 103,293 Value ($000) $8,651 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 59,969 Value ($000) $4,482 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 20,619 Value ($000) $1,461 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 16,651 Value ($000) $1,153 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 14,989 Value ($000) $1,028 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 14,236 Value ($000) $1,047 Avg Close $56.07 Range $51.95 - $58.79
Q2 2016
Shares 21,031 Value ($000) $1,474 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 19,885 Value ($000) $1,320 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 15,089 Value ($000) $879 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 14,506 Value ($000) $825 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 17,478 Value ($000) $926 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 15,829 Value ($000) $890 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 7,881 Value ($000) $479 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 8,195 Value ($000) $428 Avg Close $35.32 Range $32.90 - $37.12
Q3 2013
Shares 7,772 Value ($000) $337 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 16,728 Value ($000) $749 Avg Close $30.44 Range $27.28 - $32.55