AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 600 Value ($000) $39 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 600 Value ($000) $42 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 600 Value ($000) $40 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 600 Value ($000) $35 Avg Close $39.64 Range $37.44 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	600	$39	$48.31	$45.81 - $50.98
Q2 2016	600	$42	$46.62	$43.53 - $50.11
Q1 2016	600	$40	$43.68	$39.86 - $47.12
Q4 2015	600	$35	$39.64	$37.44 - $41.75