AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,677 Value ($000) $4,575 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 41,369 Value ($000) $4,654 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 41,169 Value ($000) $4,272 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 40,849 Value ($000) $4,464 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 41,000 Value ($000) $3,781 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 45,845 Value ($000) $4,704 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 47,049 Value ($000) $4,128 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 50,370 Value ($000) $4,337 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 53,758 Value ($000) $4,366 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 92,992 Value ($000) $6,995 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 49,131 Value ($000) $4,137 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 50,608 Value ($000) $4,605 Avg Close $82.04 Range $76.73 - $87.72
Q2 2022
Shares 350 Value ($000) $34 Avg Close $86.63 Range $76.85 - $91.20
Q4 2020
Shares 31,258 Value ($000) $2,602 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 29,133 Value ($000) $2,381 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 29,883 Value ($000) $2,380 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 28,513 Value ($000) $2,280 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 27,150 Value ($000) $2,566 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 22,980 Value ($000) $2,153 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 24,140 Value ($000) $2,125 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 24,195 Value ($000) $2,026 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 23,310 Value ($000) $1,742 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 23,255 Value ($000) $1,648 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 23,230 Value ($000) $1,609 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 24,820 Value ($000) $1,702 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 23,228 Value ($000) $1,709 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 23,283 Value ($000) $1,635 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 22,898 Value ($000) $1,591 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 24,168 Value ($000) $1,622 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 23,318 Value ($000) $1,468 Avg Close $44.69 Range $42.12 - $47.03
Q2 2016
Shares 19,685 Value ($000) $1,380 Avg Close $46.62 Range $43.53 - $50.11