AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,120 Value ($000) $372 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 6,120 Value ($000) $320 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 6,120 Value ($000) $341 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 6,205 Value ($000) $314 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 5,955 Value ($000) $278 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 5,555 Value ($000) $241 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 5,555 Value ($000) $249 Avg Close $30.44 Range $27.28 - $32.55