Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,054,927 | $236,954 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 2,033,582 | $228,778 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,934,640 | $200,738 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 2,022,226 | $220,969 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 2,131,425 | $196,581 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 1,954,844 | $199,081 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 1,795,566 | $157,723 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 1,764,895 | $149,681 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 1,401,547 | $114,464 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 714,720 | $57,656 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 516,326 | $47,115 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 653,990 | $59,520 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 566,775 | $54,694 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 1,134,735 | $106,325 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 441,732 | $45,122 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 500,243 | $49,745 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,067,686 | $94,715 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 1,185,555 | $97,418 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 1,232,615 | $103,613 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 606,697 | $52,218 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 736,604 | $58,027 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 525,006 | $46,427 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 565,993 | $46,424 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 558,334 | $42,875 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 559,353 | $52,865 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 621,800 | $58,256 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 675,088 | $59,414 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 504,866 | $42,283 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 1,173,318 | $87,695 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,532,162 | $108,599 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 3,590,002 | $248,609 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 5,537,597 | $379,824 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 5,005,749 | $368,273 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 5,659,724 | $397,540 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 4,366,510 | $303,342 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 3,228,569 | $216,733 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 2,190,756 | $129,364 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 2,760,426 | $177,247 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 3,737,642 | $261,970 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 4,365,323 | $289,857 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 4,457,314 | $259,727 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 4,165,313 | $236,840 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 3,602,915 | $190,846 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 3,444,441 | $193,750 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 4,167,694 | $253,063 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 3,969,161 | $207,232 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 3,285,800 | $0 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 2,975,530 | $150,740 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 555,556 | $25,967 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 1,069,114 | $46,346 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 1,261,078 | $56,470 | $30.44 | $27.28 - $32.55 |