AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $247 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,065 Value ($000) $240 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,215 Value ($000) $230 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,065 Value ($000) $221 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,065 Value ($000) $212 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,135 Value ($000) $212 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,223 Value ($000) $204 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,065 Value ($000) $175 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 2,065 Value ($000) $161 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 2,365 Value ($000) $187 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 3,430 Value ($000) $289 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 3,263 Value ($000) $297 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1,400 Value ($000) $133 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 1,571 Value ($000) $136 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,213 Value ($000) $212 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 935 Value ($000) $93 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 858 Value ($000) $76 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 858 Value ($000) $70 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 983 Value ($000) $83 Avg Close $72.72 Range $69.44 - $76.15
Q4 2020
Shares 1,967 Value ($000) $164 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1,335 Value ($000) $109 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 905 Value ($000) $72 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 905 Value ($000) $72 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,015 Value ($000) $96 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 1,031 Value ($000) $97 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 765 Value ($000) $67 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 985 Value ($000) $82 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,308 Value ($000) $98 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 985 Value ($000) $70 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,475 Value ($000) $102 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 1,475 Value ($000) $101 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 1,741 Value ($000) $128 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,754 Value ($000) $123 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,741 Value ($000) $123 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 2,295 Value ($000) $154 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 2,295 Value ($000) $144 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 2,295 Value ($000) $147 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 3,300 Value ($000) $231 Avg Close $46.62 Range $43.53 - $50.11
Q3 2014
Shares 7 Value ($000) $0 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 7 Value ($000) $0 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 7 Value ($000) $0 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 7 Value ($000) $0 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 38 Value ($000) $2 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 84 Value ($000) $4 Avg Close $30.44 Range $27.28 - $32.55