AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,135 Value ($000) $1,284 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 10,107 Value ($000) $1,137 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 9,292 Value ($000) $964 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 2,692 Value ($000) $294 Avg Close $98.44 Range $86.88 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,135	$1,284	$117.70	$110.86 - $124.80
Q3 2025	10,107	$1,137	$108.19	$100.76 - $114.18
Q2 2025	9,292	$964	$101.98	$95.91 - $107.76
Q1 2025	2,692	$294	$98.44	$86.88 - $107.06