AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,724 Value ($000) $3,543 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 23,362 Value ($000) $2,628 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 33,680 Value ($000) $3,495 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 23,505 Value ($000) $2,568 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 12,935 Value ($000) $1,193 Avg Close $93.11 Range $87.37 - $98.47
Q2 2023
Shares 6,303 Value ($000) $531 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 45,258 Value ($000) $4,118 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 51,415 Value ($000) $4,882 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 70,652 Value ($000) $6,108 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 35,932 Value ($000) $3,447 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 25,730 Value ($000) $2,567 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 21,023 Value ($000) $1,870 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 3,220 Value ($000) $261 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,107 Value ($000) $263 Avg Close $72.72 Range $69.44 - $76.15
Q4 2020
Shares 6,358 Value ($000) $529 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 7,132 Value ($000) $583 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 11,673 Value ($000) $930 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 15,927 Value ($000) $1,274 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 44,784 Value ($000) $4,233 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 46,558 Value ($000) $4,362 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 43,860 Value ($000) $3,860 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 9,361 Value ($000) $784 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,744 Value ($000) $205 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 13,072 Value ($000) $927 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 7,509 Value ($000) $520 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 8,976 Value ($000) $616 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 117,503 Value ($000) $8,645 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 117,090 Value ($000) $8,224 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 153,823 Value ($000) $10,686 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 127,117 Value ($000) $8,533 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 115,915 Value ($000) $7,298 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 126,749 Value ($000) $8,139 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 123,989 Value ($000) $8,690 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 126,515 Value ($000) $8,401 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 123,927 Value ($000) $7,221 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 123,452 Value ($000) $7,019 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 173,842 Value ($000) $9,208 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 161,128 Value ($000) $9,063 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 75,429 Value ($000) $4,580 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 89,093 Value ($000) $4,652 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 85,264 Value ($000) $4,755 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 84,651 Value ($000) $4,288 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 103,762 Value ($000) $4,850 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 122,180 Value ($000) $5,297 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 121,810 Value ($000) $5,455 Avg Close $30.44 Range $27.28 - $32.55