AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,985 Value ($000) $7,147 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 60,357 Value ($000) $6,790 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 55,933 Value ($000) $5,804 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 57,678 Value ($000) $6,302 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 253,784 Value ($000) $23,406 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 61,623 Value ($000) $6,323 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 62,179 Value ($000) $5,456 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 56,099 Value ($000) $4,830 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 50,434 Value ($000) $4,096 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 39,369 Value ($000) $2,961 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 48,944 Value ($000) $4,121 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 54,505 Value ($000) $5 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 53,154 Value ($000) $5 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 50,625 Value ($000) $4,370 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 42,910 Value ($000) $4,117 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 42,110 Value ($000) $4,201 Avg Close $79.21 Range $73.26 - $87.59

Q3 2021

Shares 56,570 Value ($000) $4,592 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 50,770 Value ($000) $4,295 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 52,065 Value ($000) $4,410 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 244,645 Value ($000) $20,372 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 56,865 Value ($000) $4,648 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 61,365 Value ($000) $4,887 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 70,865 Value ($000) $5,668 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 74,465 Value ($000) $7,038 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 69,565 Value ($000) $6,518 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 62,765 Value ($000) $5,524 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 67,415 Value ($000) $5,646 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 71,565 Value ($000) $5,349 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 66,465 Value ($000) $4,711 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 67,175 Value ($000) $4,652 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 68,465 Value ($000) $4,641 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 66,025 Value ($000) $4,857 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 66,395 Value ($000) $4,664 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 63,395 Value ($000) $4,430 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 70,270 Value ($000) $4,717 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 66,525 Value ($000) $4,188 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 59,395 Value ($000) $3,814 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 52,895 Value ($000) $3,707 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 89,500 Value ($000) $5,943 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 39,500 Value ($000) $2,302 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 39,500 Value ($000) $2,234 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 41,200 Value ($000) $2,182 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 42,800 Value ($000) $2,408 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 42,950 Value ($000) $2,608 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 54,000 Value ($000) $2,819 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 55,000 Value ($000) $3,067 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 40,000 Value ($000) $2,026 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 67,650 Value ($000) $3,162 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 47,150 Value ($000) $2,044 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 61,300 Value ($000) $2,745 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,985	$7,147	$117.70	$110.86 - $124.80
Q3 2025	60,357	$6,790	$108.19	$100.76 - $114.18
Q2 2025	55,933	$5,804	$101.98	$95.91 - $107.76
Q1 2025	57,678	$6,302	$98.44	$86.88 - $107.06
Q4 2024	253,784	$23,406	$93.11	$87.37 - $98.47
Q3 2024	61,623	$6,323	$93.04	$82.35 - $100.66
Q2 2024	62,179	$5,456	$82.62	$74.35 - $88.62
Q1 2024	56,099	$4,830	$75.99	$70.65 - $81.00
Q4 2023	50,434	$4,096	$71.72	$63.69 - $78.63
Q3 2023	39,369	$2,961	$74.37	$68.15 - $80.73
Q2 2023	48,944	$4,121	$79.95	$73.41 - $86.49
Q1 2023	54,505	$5	$82.04	$76.73 - $87.72
Q4 2022	53,154	$5	$80.91	$70.97 - $89.50
Q3 2022	50,625	$4,370	$87.12	$76.08 - $93.34
Q2 2022	42,910	$4,117	$86.63	$76.85 - $91.20
Q1 2022	42,110	$4,201	$79.21	$73.26 - $87.59
Q3 2021	56,570	$4,592	$74.35	$69.14 - $78.18
Q2 2021	50,770	$4,295	$72.72	$69.44 - $76.15
Q1 2021	52,065	$4,410	$67.49	$62.86 - $72.38
Q4 2020	244,645	$20,372	$72.00	$66.96 - $78.45
Q3 2020	56,865	$4,648	$67.80	$63.84 - $73.67
Q2 2020	61,365	$4,887	$66.63	$57.81 - $72.18
Q1 2020	70,865	$5,668	$76.54	$52.89 - $84.95
Q4 2019	74,465	$7,038	$74.24	$71.09 - $77.22
Q3 2019	69,565	$6,518	$72.44	$69.13 - $75.93
Q2 2019	62,765	$5,524	$68.23	$64.72 - $73.06
Q1 2019	67,415	$5,646	$62.45	$56.45 - $67.83
Q4 2018	71,565	$5,349	$58.39	$53.66 - $63.32
Q3 2018	66,465	$4,711	$54.88	$52.29 - $57.09
Q2 2018	67,175	$4,652	$51.48	$48.13 - $53.97
Q1 2018	68,465	$4,641	$50.98	$48.15 - $55.29
Q4 2017	66,025	$4,857	$56.07	$51.95 - $58.79
Q3 2017	66,395	$4,664	$53.04	$50.45 - $55.71
Q2 2017	63,395	$4,430	$51.29	$48.83 - $54.05
Q1 2017	70,270	$4,717	$47.39	$44.98 - $50.12
Q4 2016	66,525	$4,188	$44.69	$42.12 - $47.03
Q3 2016	59,395	$3,814	$48.31	$45.81 - $50.98
Q2 2016	52,895	$3,707	$46.62	$43.53 - $50.11
Q1 2016	89,500	$5,943	$43.68	$39.86 - $47.12
Q4 2015	39,500	$2,302	$39.64	$37.44 - $41.75
Q3 2015	39,500	$2,234	$38.45	$36.35 - $41.15
Q2 2015	41,200	$2,182	$37.99	$36.04 - $39.81
Q1 2015	42,800	$2,408	$40.34	$37.30 - $44.23
Q4 2014	42,950	$2,608	$38.58	$34.85 - $42.77
Q3 2014	54,000	$2,819	$35.32	$32.90 - $37.12
Q2 2014	55,000	$3,067	$34.90	$32.88 - $37.14
Q1 2014	40,000	$2,026	$31.83	$29.81 - $33.51
Q4 2013	67,650	$3,162	$29.90	$27.69 - $31.50
Q3 2013	47,150	$2,044	$28.51	$26.93 - $30.31
Q2 2013	61,300	$2,745	$30.44	$27.28 - $32.55