AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,494 Value ($000) $54,599 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 483,244 Value ($000) $54,365 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 492,577 Value ($000) $51,110 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 487,077 Value ($000) $53,223 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 487,077 Value ($000) $44,923 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 510,386 Value ($000) $52,366 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 518,396 Value ($000) $45,484 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 611,320 Value ($000) $55,624 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 553,586 Value ($000) $44,962 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 529,129 Value ($000) $39,801 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 575,969 Value ($000) $48,497 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 611,320 Value ($000) $55,624 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 622,150 Value ($000) $59,073 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 623,380 Value ($000) $53,891 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 636,110 Value ($000) $61,028 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 654,109 Value ($000) $65,260 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 658,293 Value ($000) $58,568 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 659,255 Value ($000) $53,518 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 675,734 Value ($000) $57,160 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 696,745 Value ($000) $59,014 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 724,725 Value ($000) $60,348 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 717,809 Value ($000) $58,667 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 717,195 Value ($000) $57,117 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 715,095 Value ($000) $57,193 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 707,190 Value ($000) $66,837 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 706,560 Value ($000) $66,198 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 707,837 Value ($000) $62,297 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 704,203 Value ($000) $58,977 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 708,214 Value ($000) $52,932 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 708,272 Value ($000) $50,202 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 719,521 Value ($000) $49,827 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 728,318 Value ($000) $49,955 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 742,416 Value ($000) $54,620 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 739,086 Value ($000) $51,913 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 735,926 Value ($000) $51,125 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 731,486 Value ($000) $49,105 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 736,766 Value ($000) $46,387 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 730,150 Value ($000) $46,883 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 740,760 Value ($000) $51,920 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 604,371 Value ($000) $40,130 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 607,431 Value ($000) $35,395 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 626,177 Value ($000) $35,604 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 639,871 Value ($000) $33,894 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 641,125 Value ($000) $36,063 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 703,171 Value ($000) $42,697 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 712,989 Value ($000) $37,225 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 730,617 Value ($000) $40,747 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 746,809 Value ($000) $37,833 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 807,740 Value ($000) $37,754 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 843,310 Value ($000) $36,557 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 854,517 Value ($000) $38,265 Avg Close $30.44 Range $27.28 - $32.55