AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 21,372 Value ($000) $998 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 26,376 Value ($000) $1,144 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 10,320 Value ($000) $463 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	21,372	$998	$29.90	$27.69 - $31.50
Q3 2013	26,376	$1,144	$28.51	$26.93 - $30.31
Q2 2013	10,320	$463	$30.44	$27.28 - $32.55