AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,050 Value ($000) $479 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 5,050 Value ($000) $437 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 5,342 Value ($000) $513 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 5,029 Value ($000) $502 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 6,574 Value ($000) $585 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 5,209 Value ($000) $423 Avg Close $74.35 Range $69.14 - $78.18