AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,555 Value ($000) $5,945 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 21,469 Value ($000) $2,415 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 26,340 Value ($000) $2,733 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 18,830 Value ($000) $2,058 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 24,935 Value ($000) $2,300 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 227,264 Value ($000) $23,317 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 250,348 Value ($000) $21,966 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 21,780 Value ($000) $1,875 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 23,158 Value ($000) $1,881 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 21,780 Value ($000) $1,638 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 21,216 Value ($000) $1,786 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 278,281 Value ($000) $25,321 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 736,515 Value ($000) $69,932 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 742,842 Value ($000) $64,219 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 743,661 Value ($000) $71,347 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 811,501 Value ($000) $79,851 Avg Close $79.21 Range $73.26 - $87.59
Q3 2021
Shares 3,510 Value ($000) $290 Avg Close $74.35 Range $69.14 - $78.18
Q2 2020
Shares 32,900 Value ($000) $2,639 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 32,900 Value ($000) $2,773 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 32,900 Value ($000) $3,111 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 58,700 Value ($000) $5,527 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 58,706 Value ($000) $5,161 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,737 Value ($000) $190 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 23 Value ($000) $2 Avg Close $58.39 Range $53.66 - $63.32
Q2 2018
Shares 55,069 Value ($000) $3,673 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 26,330 Value ($000) $1,752 Avg Close $50.98 Range $48.15 - $55.29
Q3 2017
Shares 2,867 Value ($000) $195 Avg Close $53.04 Range $50.45 - $55.71