Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,053 | $23,759 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 232,688 | $26,156 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 372,418 | $38,643 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 211,147 | $23,072 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 313,518 | $28,915 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 327,254 | $33,576 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 270,235 | $23,710 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 174,397 | $15,016 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 302,743 | $24,589 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 254,268 | $19,126 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 221,727 | $19 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 228,101 | $21 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 257,757 | $24 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 221,539 | $19,144 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 250,794 | $24,057 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 241,751 | $24,119 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 245,009 | $21,798 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 327,584 | $26,594 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 342,973 | $29,012 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 224,369 | $19,004 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 268,144 | $22,329 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 233,836 | $19,111 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 233,189 | $18,571 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 256,719 | $20,532 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 324,699 | $30,683 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 303,841 | $28,464 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 290,052 | $25,521 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 320,549 | $26,839 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 272,487 | $20,362 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 321,833 | $22,805 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 316,565 | $21,917 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 265,277 | $18,192 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 211,931 | $15,592 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 186,632 | $13,108 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 166,642 | $11,575 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 132,761 | $8,911 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 84,865 | $5,342 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 14,358 | $922 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 2,699 | $189 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 3,776 | $251 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 15,045 | $877 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 15,620 | $888 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 13,518 | $716 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 13,467 | $758 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 20,186 | $1,226 | $38.58 | $34.85 - $42.77 |
| Q2 2014 | 9,208 | $514 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 7,788 | $395 | $31.83 | $29.81 - $33.51 |