Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,577,561 | $181,909 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 1,035,889 | $116,538 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,519,751 | $157,689 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 1,087,690 | $118,852 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 998,845 | $92,123 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 859,707 | $88,206 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 840,027 | $73,704 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 692,752 | $59,646 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 639,893 | $51,972 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 618,926 | $46,556 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 838,595 | $70,610 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 797,491 | $72,564 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 1,504,374 | $142,840 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 767,248 | $66,329 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 884,906 | $84,898 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 763,310 | $76,155 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,271,572 | $113,132 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 1,010,603 | $82,040 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 1,067,892 | $90,333 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 866,578 | $73,398 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 741,952 | $61,783 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 560,307 | $45,793 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 599,138 | $47,716 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 583,031 | $46,630 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,020,029 | $96,395 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 727,243 | $68,128 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 729,268 | $64,176 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 768,411 | $64,348 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 860,729 | $64,324 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,010,613 | $71,625 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 1,148,576 | $79,532 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 1,740,835 | $119,397 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 1,461,855 | $107,543 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 909,500 | $63,878 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,236,365 | $85,885 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 2,096,726 | $140,749 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 1,785,244 | $112,393 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 1,461,800 | $93,856 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 1,357,414 | $95,134 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 1,214,075 | $80,607 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 1,286,149 | $74,939 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 1,292,759 | $73,500 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 2,069,106 | $109,595 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 1,760,576 | $99,027 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 1,482,415 | $90,007 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 1,458,691 | $76,152 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 1,096,106 | $61,124 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 1,068,081 | $54,100 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 916,295 | $42,818 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 1,114,252 | $48,295 | $28.51 | $26.93 - $30.31 |