AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,341 Value ($000) $2,346 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 20,572 Value ($000) $2,314 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 20,249 Value ($000) $2,101 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 20,530 Value ($000) $2,160 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 24,923 Value ($000) $2,447 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 28,535 Value ($000) $2,504 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 28,535 Value ($000) $2,504 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 28,797 Value ($000) $2,479 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 29,514 Value ($000) $2,397 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 28,996 Value ($000) $2,181 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 27,859 Value ($000) $2,346 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 26,817 Value ($000) $2,440 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 26,422 Value ($000) $2,509 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 26,335 Value ($000) $2,277 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 27,121 Value ($000) $2,602 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 27,542 Value ($000) $2,748 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 26,987 Value ($000) $2,401 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 26,823 Value ($000) $2,178 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 25,112 Value ($000) $2,124 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 25,872 Value ($000) $2,191 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 25,080 Value ($000) $2,088 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 24,890 Value ($000) $2,034 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 26,139 Value ($000) $2,082 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 26,901 Value ($000) $2,152 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 26,854 Value ($000) $2,538 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 30,092 Value ($000) $2,819 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 32,640 Value ($000) $2,873 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 33,816 Value ($000) $2,832 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 32,720 Value ($000) $2,446 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 31,697 Value ($000) $2,247 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 29,994 Value ($000) $2,077 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 29,994 Value ($000) $2,057 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 27,784 Value ($000) $2,044 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 25,834 Value ($000) $1,815 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 25,767 Value ($000) $1,790 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 25,171 Value ($000) $1,690 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 25,762 Value ($000) $1,622 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 16,840 Value ($000) $1,081 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 17,887 Value ($000) $1,254 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 19,826 Value ($000) $1,316 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 21,616 Value ($000) $1,260 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 20,432 Value ($000) $1,162 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 25,267 Value ($000) $1,338 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 24,087 Value ($000) $1,355 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 27,477 Value ($000) $1,668 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 40,317 Value ($000) $2,105 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 38,842 Value ($000) $2,166 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 40,712 Value ($000) $2,062 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 46,501 Value ($000) $2,173 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 47,231 Value ($000) $2,047 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 40,856 Value ($000) $1,830 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,341	$2,346	$117.70	$110.86 - $124.80
Q3 2025	20,572	$2,314	$108.19	$100.76 - $114.18
Q2 2025	20,249	$2,101	$101.98	$95.91 - $107.76
Q1 2025	20,530	$2,160	$98.44	$86.88 - $107.06
Q4 2024	24,923	$2,447	$93.11	$87.37 - $98.47
Q3 2024	28,535	$2,504	$93.04	$82.35 - $100.66
Q2 2024	28,535	$2,504	$82.62	$74.35 - $88.62
Q1 2024	28,797	$2,479	$75.99	$70.65 - $81.00
Q4 2023	29,514	$2,397	$71.72	$63.69 - $78.63
Q3 2023	28,996	$2,181	$74.37	$68.15 - $80.73
Q2 2023	27,859	$2,346	$79.95	$73.41 - $86.49
Q1 2023	26,817	$2,440	$82.04	$76.73 - $87.72
Q4 2022	26,422	$2,509	$80.91	$70.97 - $89.50
Q3 2022	26,335	$2,277	$87.12	$76.08 - $93.34
Q2 2022	27,121	$2,602	$86.63	$76.85 - $91.20
Q1 2022	27,542	$2,748	$79.21	$73.26 - $87.59
Q4 2021	26,987	$2,401	$72.48	$69.12 - $76.96
Q3 2021	26,823	$2,178	$74.35	$69.14 - $78.18
Q2 2021	25,112	$2,124	$72.72	$69.44 - $76.15
Q1 2021	25,872	$2,191	$67.49	$62.86 - $72.38
Q4 2020	25,080	$2,088	$72.00	$66.96 - $78.45
Q3 2020	24,890	$2,034	$67.80	$63.84 - $73.67
Q2 2020	26,139	$2,082	$66.63	$57.81 - $72.18
Q1 2020	26,901	$2,152	$76.54	$52.89 - $84.95
Q4 2019	26,854	$2,538	$74.24	$71.09 - $77.22
Q3 2019	30,092	$2,819	$72.44	$69.13 - $75.93
Q2 2019	32,640	$2,873	$68.23	$64.72 - $73.06
Q1 2019	33,816	$2,832	$62.45	$56.45 - $67.83
Q4 2018	32,720	$2,446	$58.39	$53.66 - $63.32
Q3 2018	31,697	$2,247	$54.88	$52.29 - $57.09
Q2 2018	29,994	$2,077	$51.48	$48.13 - $53.97
Q1 2018	29,994	$2,057	$50.98	$48.15 - $55.29
Q4 2017	27,784	$2,044	$56.07	$51.95 - $58.79
Q3 2017	25,834	$1,815	$53.04	$50.45 - $55.71
Q2 2017	25,767	$1,790	$51.29	$48.83 - $54.05
Q1 2017	25,171	$1,690	$47.39	$44.98 - $50.12
Q4 2016	25,762	$1,622	$44.69	$42.12 - $47.03
Q3 2016	16,840	$1,081	$48.31	$45.81 - $50.98
Q2 2016	17,887	$1,254	$46.62	$43.53 - $50.11
Q1 2016	19,826	$1,316	$43.68	$39.86 - $47.12
Q4 2015	21,616	$1,260	$39.64	$37.44 - $41.75
Q3 2015	20,432	$1,162	$38.45	$36.35 - $41.15
Q2 2015	25,267	$1,338	$37.99	$36.04 - $39.81
Q1 2015	24,087	$1,355	$40.34	$37.30 - $44.23
Q4 2014	27,477	$1,668	$38.58	$34.85 - $42.77
Q3 2014	40,317	$2,105	$35.32	$32.90 - $37.12
Q2 2014	38,842	$2,166	$34.90	$32.88 - $37.14
Q1 2014	40,712	$2,062	$31.83	$29.81 - $33.51
Q4 2013	46,501	$2,173	$29.90	$27.69 - $31.50
Q3 2013	47,231	$2,047	$28.51	$26.93 - $30.31
Q2 2013	40,856	$1,830	$30.44	$27.28 - $32.55