AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,530 Value ($000) $3,698 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 49,950 Value ($000) $3,757 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 44,750 Value ($000) $3,768 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 29,650 Value ($000) $2,698 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 29,450 Value ($000) $2,796 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 129,300 Value ($000) $11,178 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 126,100 Value ($000) $12,098 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 126,750 Value ($000) $12,646 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,850 Value ($000) $432 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 3,825 Value ($000) $311 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,200 Value ($000) $271 Avg Close $72.72 Range $69.44 - $76.15