AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,337 Value ($000) $253 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 17,605 Value ($000) $1,001 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 17,555 Value ($000) $930 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 18,496 Value ($000) $1,040 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 18,184 Value ($000) $1,104 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 18,391 Value ($000) $960 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 17,864 Value ($000) $996 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 17,656 Value ($000) $894 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 19,524 Value ($000) $913 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 22,054 Value ($000) $956 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 21,666 Value ($000) $970 Avg Close $30.44 Range $27.28 - $32.55