AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,800 Value ($000) $29,266 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 66,700 Value ($000) $7,504 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 77,900 Value ($000) $8,083 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 77,900 Value ($000) $8,512 Avg Close $98.44 Range $86.88 - $107.06
Q1 2022
Shares 13,800 Value ($000) $1,377 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 13,800 Value ($000) $1,228 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 13,800 Value ($000) $1,120 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 13,900 Value ($000) $1,176 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 19,000 Value ($000) $1,609 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 19,000 Value ($000) $1,582 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 19,000 Value ($000) $1,553 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 19,000 Value ($000) $1,513 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 19,000 Value ($000) $1,520 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 19,000 Value ($000) $1,796 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 19,000 Value ($000) $1,780 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 19,000 Value ($000) $1,672 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 19,000 Value ($000) $1,591 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 32,500 Value ($000) $2,429 Avg Close $58.39 Range $53.66 - $63.32
Q2 2017
Shares 15,700 Value ($000) $1,091 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 15,700 Value ($000) $1,054 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 14,800 Value ($000) $932 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 43,200 Value ($000) $2,774 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 43,200 Value ($000) $3,028 Avg Close $46.62 Range $43.53 - $50.11
Q4 2015
Shares 48,630 Value ($000) $2,834 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 46,318 Value ($000) $2,634 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 39,604 Value ($000) $2,098 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 39,592 Value ($000) $2,227 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 39,457 Value ($000) $2,396 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 39,440 Value ($000) $2,059 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 39,344 Value ($000) $2,194 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 39,281 Value ($000) $1,990 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 35,585 Value ($000) $1,663 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 34,103 Value ($000) $1,478 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 44,671 Value ($000) $2,000 Avg Close $30.44 Range $27.28 - $32.55