AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,897 Value ($000) $449 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,030 Value ($000) $341 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 3,028 Value ($000) $314 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,256 Value ($000) $246 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,256 Value ($000) $208 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,256 Value ($000) $231 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,829 Value ($000) $336 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 4,654 Value ($000) $401 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 5,490 Value ($000) $446 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,699 Value ($000) $353 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 4,609 Value ($000) $388 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 4,540 Value ($000) $413 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 4,852 Value ($000) $461 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 4,572 Value ($000) $395 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 4,755 Value ($000) $456 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,016 Value ($000) $401 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,324 Value ($000) $385 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,348 Value ($000) $353 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,855 Value ($000) $411 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,849 Value ($000) $411 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,183 Value ($000) $432 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 6,542 Value ($000) $535 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 5,532 Value ($000) $441 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,567 Value ($000) $445 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 6,469 Value ($000) $611 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 6,191 Value ($000) $580 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 6,188 Value ($000) $557 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 6,160 Value ($000) $516 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 6,117 Value ($000) $457 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,494 Value ($000) $248 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,491 Value ($000) $242 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 6,167 Value ($000) $422 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 7,021 Value ($000) $517 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 8,608 Value ($000) $605 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 8,596 Value ($000) $597 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 13,048 Value ($000) $876 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 13,929 Value ($000) $877 Avg Close $44.69 Range $42.12 - $47.03