AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,230 Value ($000) $211 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,230 Value ($000) $209 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,375 Value ($000) $209 Avg Close $68.23 Range $64.72 - $73.06
Q1 2018
Shares 3,271 Value ($000) $224 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,521 Value ($000) $259 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,521 Value ($000) $247 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,505 Value ($000) $243 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,505 Value ($000) $235 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,901 Value ($000) $246 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,505 Value ($000) $225 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 23,190 Value ($000) $1,625 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 31,245 Value ($000) $2,075 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 31,245 Value ($000) $1,821 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 31,245 Value ($000) $1,777 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 33,465 Value ($000) $1,773 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 33,765 Value ($000) $1,899 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 34,485 Value ($000) $2,094 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 35,635 Value ($000) $1,861 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 36,560 Value ($000) $2,039 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 37,145 Value ($000) $1,882 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 37,145 Value ($000) $1,736 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 38,275 Value ($000) $1,659 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 38,275 Value ($000) $1,714 Avg Close $30.44 Range $27.28 - $32.55