AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,632 Value ($000) $727 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 9,437 Value ($000) $1 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 9,846 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 9,796 Value ($000) $849 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 10,296 Value ($000) $987 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 10,096 Value ($000) $1,007 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 9,920 Value ($000) $880 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 8,098 Value ($000) $657 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 6,299 Value ($000) $533 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 6,704 Value ($000) $568 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 6,704 Value ($000) $556 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 8,239 Value ($000) $675 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 26,257 Value ($000) $2,091 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 21,307 Value ($000) $1,704 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 10,887 Value ($000) $1,029 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 11,129 Value ($000) $1,044 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 11,129 Value ($000) $979 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 4,958 Value ($000) $416 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 5,839 Value ($000) $436 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,861 Value ($000) $415 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 5,539 Value ($000) $384 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,584 Value ($000) $246 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,584 Value ($000) $264 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 4,219 Value ($000) $296 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 4,167 Value ($000) $289 Avg Close $51.29 Range $48.83 - $54.05
Q3 2016
Shares 3,517 Value ($000) $226 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 2,953 Value ($000) $207 Avg Close $46.62 Range $43.53 - $50.11