AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 310 Value ($000) $35 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 310 Value ($000) $32 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 10 Value ($000) $1 Avg Close $98.44 Range $86.88 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	310	$35	$108.19	$100.76 - $114.18
Q2 2025	310	$32	$101.98	$95.91 - $107.76
Q1 2025	10	$1	$98.44	$86.88 - $107.06