AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,662 Value ($000) $7 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 63,662 Value ($000) $7 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 11,912 Value ($000) $1 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 11,912 Value ($000) $1 Avg Close $98.44 Range $86.88 - $107.06
Q3 2023
Shares 25 Value ($000) $0 Avg Close $74.37 Range $68.15 - $80.73
Q1 2022
Shares 1,000 Value ($000) $100 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1,000 Value ($000) $89 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 1,000 Value ($000) $81 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 1,000 Value ($000) $85 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 1,000 Value ($000) $85 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 1,000 Value ($000) $83 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1,000 Value ($000) $82 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 1,000 Value ($000) $80 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 1,000 Value ($000) $80 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,000 Value ($000) $95 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 1,000 Value ($000) $94 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 1,000 Value ($000) $88 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,000 Value ($000) $84 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,000 Value ($000) $75 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 1,000 Value ($000) $71 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,000 Value ($000) $69 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 1,000 Value ($000) $69 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 1,000 Value ($000) $74 Avg Close $56.07 Range $51.95 - $58.79
Q4 2015
Shares 12 Value ($000) $1 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 12 Value ($000) $1 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 12 Value ($000) $1 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 12 Value ($000) $1 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 145 Value ($000) $9 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 145 Value ($000) $8 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 12 Value ($000) $1 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 462 Value ($000) $23 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 12 Value ($000) $1 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 12 Value ($000) $1 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 12 Value ($000) $1 Avg Close $30.44 Range $27.28 - $32.55