AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,967 Value ($000) $2,418 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 21,280 Value ($000) $2,394 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 19,841 Value ($000) $2,059 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 19,013 Value ($000) $2,078 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 18,653 Value ($000) $1,720 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 11,522 Value ($000) $1,182 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 8,290 Value ($000) $727 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 6,596 Value ($000) $568 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 7,953 Value ($000) $646 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 9,594 Value ($000) $722 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 8,367 Value ($000) $705 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 10,398 Value ($000) $946 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 6,214 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 5,165 Value ($000) $447 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 5,563 Value ($000) $534 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 5,588 Value ($000) $557 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 6,025 Value ($000) $536 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 5,855 Value ($000) $475 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 5,871 Value ($000) $496 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 7,473 Value ($000) $633 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 7,684 Value ($000) $640 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 5,841 Value ($000) $477 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 5,841 Value ($000) $466 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 5,841 Value ($000) $467 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 6,231 Value ($000) $589 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 6,520 Value ($000) $611 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 6,522 Value ($000) $574 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 6,522 Value ($000) $546 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 7,911 Value ($000) $592 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 7,911 Value ($000) $561 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 8,837 Value ($000) $612 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 8,655 Value ($000) $593 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 10,833 Value ($000) $796 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 15,443 Value ($000) $1,085 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 25,923 Value ($000) $1,801 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 25,465 Value ($000) $1,709 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 25,063 Value ($000) $1,578 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 24,768 Value ($000) $1,590 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 24,514 Value ($000) $1,718 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 23,828 Value ($000) $1,582 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 23,810 Value ($000) $1,387 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 24,423 Value ($000) $1,388 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 24,737 Value ($000) $1,310 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 23,857 Value ($000) $1,342 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 22,735 Value ($000) $1,380 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 22,454 Value ($000) $1,173 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 25,760 Value ($000) $1,436 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 24,639 Value ($000) $1,248 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 17,723 Value ($000) $828 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 15,866 Value ($000) $688 Avg Close $28.51 Range $26.93 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,967	$2,418	$117.70	$110.86 - $124.80
Q3 2025	21,280	$2,394	$108.19	$100.76 - $114.18
Q2 2025	19,841	$2,059	$101.98	$95.91 - $107.76
Q1 2025	19,013	$2,078	$98.44	$86.88 - $107.06
Q4 2024	18,653	$1,720	$93.11	$87.37 - $98.47
Q3 2024	11,522	$1,182	$93.04	$82.35 - $100.66
Q2 2024	8,290	$727	$82.62	$74.35 - $88.62
Q1 2024	6,596	$568	$75.99	$70.65 - $81.00
Q4 2023	7,953	$646	$71.72	$63.69 - $78.63
Q3 2023	9,594	$722	$74.37	$68.15 - $80.73
Q2 2023	8,367	$705	$79.95	$73.41 - $86.49
Q1 2023	10,398	$946	$82.04	$76.73 - $87.72
Q4 2022	6,214	$1	$80.91	$70.97 - $89.50
Q3 2022	5,165	$447	$87.12	$76.08 - $93.34
Q2 2022	5,563	$534	$86.63	$76.85 - $91.20
Q1 2022	5,588	$557	$79.21	$73.26 - $87.59
Q4 2021	6,025	$536	$72.48	$69.12 - $76.96
Q3 2021	5,855	$475	$74.35	$69.14 - $78.18
Q2 2021	5,871	$496	$72.72	$69.44 - $76.15
Q1 2021	7,473	$633	$67.49	$62.86 - $72.38
Q4 2020	7,684	$640	$72.00	$66.96 - $78.45
Q3 2020	5,841	$477	$67.80	$63.84 - $73.67
Q2 2020	5,841	$466	$66.63	$57.81 - $72.18
Q1 2020	5,841	$467	$76.54	$52.89 - $84.95
Q4 2019	6,231	$589	$74.24	$71.09 - $77.22
Q3 2019	6,520	$611	$72.44	$69.13 - $75.93
Q2 2019	6,522	$574	$68.23	$64.72 - $73.06
Q1 2019	6,522	$546	$62.45	$56.45 - $67.83
Q4 2018	7,911	$592	$58.39	$53.66 - $63.32
Q3 2018	7,911	$561	$54.88	$52.29 - $57.09
Q2 2018	8,837	$612	$51.48	$48.13 - $53.97
Q1 2018	8,655	$593	$50.98	$48.15 - $55.29
Q4 2017	10,833	$796	$56.07	$51.95 - $58.79
Q3 2017	15,443	$1,085	$53.04	$50.45 - $55.71
Q2 2017	25,923	$1,801	$51.29	$48.83 - $54.05
Q1 2017	25,465	$1,709	$47.39	$44.98 - $50.12
Q4 2016	25,063	$1,578	$44.69	$42.12 - $47.03
Q3 2016	24,768	$1,590	$48.31	$45.81 - $50.98
Q2 2016	24,514	$1,718	$46.62	$43.53 - $50.11
Q1 2016	23,828	$1,582	$43.68	$39.86 - $47.12
Q4 2015	23,810	$1,387	$39.64	$37.44 - $41.75
Q3 2015	24,423	$1,388	$38.45	$36.35 - $41.15
Q2 2015	24,737	$1,310	$37.99	$36.04 - $39.81
Q1 2015	23,857	$1,342	$40.34	$37.30 - $44.23
Q4 2014	22,735	$1,380	$38.58	$34.85 - $42.77
Q3 2014	22,454	$1,173	$35.32	$32.90 - $37.12
Q2 2014	25,760	$1,436	$34.90	$32.88 - $37.14
Q1 2014	24,639	$1,248	$31.83	$29.81 - $33.51
Q4 2013	17,723	$828	$29.90	$27.69 - $31.50
Q3 2013	15,866	$688	$28.51	$26.93 - $30.31