AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $457 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,886 Value ($000) $437 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 3,828 Value ($000) $397 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 3,846 Value ($000) $420 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,813 Value ($000) $352 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,792 Value ($000) $389 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,782 Value ($000) $332 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 3,275 Value ($000) $282 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 3,144 Value ($000) $255 Avg Close $71.72 Range $63.69 - $78.63
Q2 2020
Shares 6,500 Value ($000) $518 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,272 Value ($000) $422 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 6,872 Value ($000) $649 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 6,872 Value ($000) $644 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 6,225 Value ($000) $548 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,100 Value ($000) $427 Avg Close $62.45 Range $56.45 - $67.83