AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,893 Value ($000) $79,436 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 658,827 Value ($000) $74,118 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 646,119 Value ($000) $67,041 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 496,890 Value ($000) $54,295 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 477,927 Value ($000) $44,079 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 473,828 Value ($000) $48,615 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 457,903 Value ($000) $40,176 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 468,454 Value ($000) $40,334 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 500,591 Value ($000) $40,658 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 541,720 Value ($000) $40,748 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 612,469 Value ($000) $51,570 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 171,018 Value ($000) $15,561 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 157,026 Value ($000) $14,910 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 44,671 Value ($000) $3,862 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 44,173 Value ($000) $4,238 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 43,863 Value ($000) $4,376 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 44,635 Value ($000) $3,972 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 44,720 Value ($000) $3,630 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 45,060 Value ($000) $3,812 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 45,760 Value ($000) $3,876 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 47,492 Value ($000) $3,955 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 53,546 Value ($000) $4,376 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 50,496 Value ($000) $4,021 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 46,991 Value ($000) $3,758 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 44,795 Value ($000) $4,234 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 45,839 Value ($000) $4,294 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 45,774 Value ($000) $4,028 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 44,034 Value ($000) $3,688 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 38,714 Value ($000) $2,894 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 32,672 Value ($000) $2,316 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 30,467 Value ($000) $2,109 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 30,822 Value ($000) $2,114 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 33,317 Value ($000) $2,451 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 32,939 Value ($000) $2,314 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 33,202 Value ($000) $2,306 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 36,389 Value ($000) $2,443 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 35,775 Value ($000) $2,252 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 36,651 Value ($000) $2,353 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 35,180 Value ($000) $2,466 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 35,486 Value ($000) $2,356 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 34,950 Value ($000) $2,037 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 35,219 Value ($000) $2,002 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 41,914 Value ($000) $2,220 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 43,000 Value ($000) $2,419 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 43,226 Value ($000) $2,625 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 43,518 Value ($000) $2,272 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 35,306 Value ($000) $1,969 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 36,077 Value ($000) $1,828 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 37,282 Value ($000) $1,743 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 37,858 Value ($000) $1,641 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 39,939 Value ($000) $1,788 Avg Close $30.44 Range $27.28 - $32.55

Q1 2013

Shares 47,117 Value ($000) $2,292 Avg Close $28.64 Range $26.79 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,893	$79,436	$117.70	$110.86 - $124.80
Q3 2025	658,827	$74,118	$108.19	$100.76 - $114.18
Q2 2025	646,119	$67,041	$101.98	$95.91 - $107.76
Q1 2025	496,890	$54,295	$98.44	$86.88 - $107.06
Q4 2024	477,927	$44,079	$93.11	$87.37 - $98.47
Q3 2024	473,828	$48,615	$93.04	$82.35 - $100.66
Q2 2024	457,903	$40,176	$82.62	$74.35 - $88.62
Q1 2024	468,454	$40,334	$75.99	$70.65 - $81.00
Q4 2023	500,591	$40,658	$71.72	$63.69 - $78.63
Q3 2023	541,720	$40,748	$74.37	$68.15 - $80.73
Q2 2023	612,469	$51,570	$79.95	$73.41 - $86.49
Q1 2023	171,018	$15,561	$82.04	$76.73 - $87.72
Q4 2022	157,026	$14,910	$80.91	$70.97 - $89.50
Q3 2022	44,671	$3,862	$87.12	$76.08 - $93.34
Q2 2022	44,173	$4,238	$86.63	$76.85 - $91.20
Q1 2022	43,863	$4,376	$79.21	$73.26 - $87.59
Q4 2021	44,635	$3,972	$72.48	$69.12 - $76.96
Q3 2021	44,720	$3,630	$74.35	$69.14 - $78.18
Q2 2021	45,060	$3,812	$72.72	$69.44 - $76.15
Q1 2021	45,760	$3,876	$67.49	$62.86 - $72.38
Q4 2020	47,492	$3,955	$72.00	$66.96 - $78.45
Q3 2020	53,546	$4,376	$67.80	$63.84 - $73.67
Q2 2020	50,496	$4,021	$66.63	$57.81 - $72.18
Q1 2020	46,991	$3,758	$76.54	$52.89 - $84.95
Q4 2019	44,795	$4,234	$74.24	$71.09 - $77.22
Q3 2019	45,839	$4,294	$72.44	$69.13 - $75.93
Q2 2019	45,774	$4,028	$68.23	$64.72 - $73.06
Q1 2019	44,034	$3,688	$62.45	$56.45 - $67.83
Q4 2018	38,714	$2,894	$58.39	$53.66 - $63.32
Q3 2018	32,672	$2,316	$54.88	$52.29 - $57.09
Q2 2018	30,467	$2,109	$51.48	$48.13 - $53.97
Q1 2018	30,822	$2,114	$50.98	$48.15 - $55.29
Q4 2017	33,317	$2,451	$56.07	$51.95 - $58.79
Q3 2017	32,939	$2,314	$53.04	$50.45 - $55.71
Q2 2017	33,202	$2,306	$51.29	$48.83 - $54.05
Q1 2017	36,389	$2,443	$47.39	$44.98 - $50.12
Q4 2016	35,775	$2,252	$44.69	$42.12 - $47.03
Q3 2016	36,651	$2,353	$48.31	$45.81 - $50.98
Q2 2016	35,180	$2,466	$46.62	$43.53 - $50.11
Q1 2016	35,486	$2,356	$43.68	$39.86 - $47.12
Q4 2015	34,950	$2,037	$39.64	$37.44 - $41.75
Q3 2015	35,219	$2,002	$38.45	$36.35 - $41.15
Q2 2015	41,914	$2,220	$37.99	$36.04 - $39.81
Q1 2015	43,000	$2,419	$40.34	$37.30 - $44.23
Q4 2014	43,226	$2,625	$38.58	$34.85 - $42.77
Q3 2014	43,518	$2,272	$35.32	$32.90 - $37.12
Q2 2014	35,306	$1,969	$34.90	$32.88 - $37.14
Q1 2014	36,077	$1,828	$31.83	$29.81 - $33.51
Q4 2013	37,282	$1,743	$29.90	$27.69 - $31.50
Q3 2013	37,858	$1,641	$28.51	$26.93 - $30.31
Q2 2013	39,939	$1,788	$30.44	$27.28 - $32.55
Q1 2013	47,117	$2,292	$28.64	$26.79 - $30.71