AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,100 Value ($000) $447 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 7,100 Value ($000) $456 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 7,100 Value ($000) $498 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 7,100 Value ($000) $471 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 7,100 Value ($000) $414 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 7,100 Value ($000) $404 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 7,100 Value ($000) $376 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 7,100 Value ($000) $399 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 7,100 Value ($000) $431 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 7,100 Value ($000) $371 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 7,100 Value ($000) $396 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 7,100 Value ($000) $360 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 8,600 Value ($000) $402 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 9,600 Value ($000) $416 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 9,600 Value ($000) $430 Avg Close $30.44 Range $27.28 - $32.55