AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,100 Value ($000) $1,652 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 79,200 Value ($000) $5,614 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 50,404 Value ($000) $3,490 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 366,954 Value ($000) $25,169 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 40,200 Value ($000) $2,958 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 44,900 Value ($000) $3,154 Avg Close $53.04 Range $50.45 - $55.71
Q2 2016
Shares 8,081 Value ($000) $566 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 102,800 Value ($000) $6,826 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 22,411 Value ($000) $1,306 Avg Close $39.64 Range $37.44 - $41.75
Q2 2015
Shares 60,700 Value ($000) $3,215 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 96,100 Value ($000) $5,406 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 3,837 Value ($000) $233 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 95,005 Value ($000) $4,960 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 95,413 Value ($000) $5,321 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 166,000 Value ($000) $8,410 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 238,300 Value ($000) $11,138 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 235,710 Value ($000) $10,218 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 350,300 Value ($000) $15,686 Avg Close $30.44 Range $27.28 - $32.55