AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,385 Value ($000) $379 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 4,285 Value ($000) $411 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,285 Value ($000) $428 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,785 Value ($000) $426 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,377 Value ($000) $355 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,860 Value ($000) $411 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 3,203 Value ($000) $271 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 19,296 Value ($000) $1,607 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,469 Value ($000) $284 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 20,450 Value ($000) $1,629 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,481 Value ($000) $439 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,863 Value ($000) $460 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,119 Value ($000) $480 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,211 Value ($000) $459 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,122 Value ($000) $429 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,422 Value ($000) $331 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,482 Value ($000) $247 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,482 Value ($000) $241 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,923 Value ($000) $269 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 5,041 Value ($000) $371 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 5,041 Value ($000) $354 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 4,600 Value ($000) $320 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 4,531 Value ($000) $304 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 12,096 Value ($000) $762 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 12,947 Value ($000) $832 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 12,947 Value ($000) $907 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 13,683 Value ($000) $908 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 13,796 Value ($000) $804 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 21,027 Value ($000) $1,195 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 21,332 Value ($000) $1,130 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 5,999 Value ($000) $338 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 5,999 Value ($000) $365 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 3,533 Value ($000) $184 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 3,748 Value ($000) $209 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 2,748 Value ($000) $139 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 3,091 Value ($000) $144 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 3,194 Value ($000) $138 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 1,938 Value ($000) $87 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 8,758 Value ($000) $421 Avg Close $28.64 Range $26.79 - $30.71
Q4 2012
Shares 9,255 Value ($000) $395 Avg Close — Range —
Q3 2012
Shares 2,105 Value ($000) $93 Avg Close — Range —
Q2 2012
Shares 1,412 Value ($000) $57 Avg Close — Range —
Q1 2012
Shares 3,502 Value ($000) $135 Avg Close — Range —
Q4 2011
Shares 5,152 Value ($000) $213 Avg Close — Range —
Q3 2011
Shares 8,047 Value ($000) $307 Avg Close — Range —
Q2 2011
Shares 7,417 Value ($000) $280 Avg Close — Range —
Q1 2011
Shares 7,382 Value ($000) $259 Avg Close — Range —
Q4 2010
Shares 7,902 Value ($000) $285 Avg Close — Range —