AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,350 Value ($000) $386 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 130,063 Value ($000) $6,791 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 134,643 Value ($000) $7,509 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 134,543 Value ($000) $6,816 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 141,943 Value ($000) $6,634 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 369,143 Value ($000) $16,002 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 405,393 Value ($000) $18,153 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,350	$386	$38.58	$34.85 - $42.77
Q3 2014	130,063	$6,791	$35.32	$32.90 - $37.12
Q2 2014	134,643	$7,509	$34.90	$32.88 - $37.14
Q1 2014	134,543	$6,816	$31.83	$29.81 - $33.51
Q4 2013	141,943	$6,634	$29.90	$27.69 - $31.50
Q3 2013	369,143	$16,002	$28.51	$26.93 - $30.31
Q2 2013	405,393	$18,153	$30.44	$27.28 - $32.55