AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,281 Value ($000) $21,365 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 191,116 Value ($000) $21,501 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 190,857 Value ($000) $19,803 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 229,597 Value ($000) $25,088 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 229,614 Value ($000) $21,177 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 229,980 Value ($000) $23,596 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 230,494 Value ($000) $20,224 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 233,394 Value ($000) $20,095 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 163,418 Value ($000) $13,273 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 214,984 Value ($000) $16,171 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 138,699 Value ($000) $11,678 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 132,998 Value ($000) $12,101 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 119,279 Value ($000) $11,326 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 104,229 Value ($000) $9,011 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 113,239 Value ($000) $10,864 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 112,902 Value ($000) $11,264 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 27,835 Value ($000) $2,476 Avg Close $72.48 Range $69.12 - $76.96