AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 957 Value ($000) $68 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 957 Value ($000) $66 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 957 Value ($000) $66 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 957 Value ($000) $70 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,753 Value ($000) $123 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,747 Value ($000) $121 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,741 Value ($000) $117 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,735 Value ($000) $109 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,728 Value ($000) $111 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,722 Value ($000) $121 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,669 Value ($000) $111 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 1,662 Value ($000) $97 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,655 Value ($000) $94 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 1,810 Value ($000) $96 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 1,898 Value ($000) $107 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 2,000 Value ($000) $121 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 2,217 Value ($000) $116 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 1,623 Value ($000) $91 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 1,617 Value ($000) $82 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 660 Value ($000) $31 Avg Close $29.90 Range $27.69 - $31.50