AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,909 Value ($000) $41,962 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 314,743 Value ($000) $35,409 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 312,405 Value ($000) $32,415 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 287,550 Value ($000) $31,421 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 209,080 Value ($000) $19,283 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 204,792 Value ($000) $21,012 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 201,080 Value ($000) $17,643 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 202,625 Value ($000) $17,446 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 191,831 Value ($000) $15,581 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 195,017 Value ($000) $14,669 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 180,910 Value ($000) $15,233 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 231,762 Value ($000) $21,088 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 219,667 Value ($000) $20,857 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 231,498 Value ($000) $20,013 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 244,055 Value ($000) $23,415 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 267,297 Value ($000) $26,668 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 251,699 Value ($000) $22,394 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 247,098 Value ($000) $20,059 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 247,391 Value ($000) $20,927 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 269,269 Value ($000) $22,807 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 237,215 Value ($000) $19,753 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 73,412 Value ($000) $6,000 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 78,629 Value ($000) $6,262 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 130,657 Value ($000) $10,450 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 56,887 Value ($000) $5,376 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 54,213 Value ($000) $5,079 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 71,934 Value ($000) $6,331 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 91,417 Value ($000) $7,656 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 71,358 Value ($000) $5,333 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 72,610 Value ($000) $5,147 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 74,593 Value ($000) $5,166 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 73,907 Value ($000) $5,069 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 78,381 Value ($000) $5,766 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 77,744 Value ($000) $5,461 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 76,920 Value ($000) $5,344 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 77,900 Value ($000) $5,229 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 77,936 Value ($000) $4,907 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 76,832 Value ($000) $4,933 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 80,669 Value ($000) $5,654 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 83,501 Value ($000) $5,544 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 83,900 Value ($000) $4,889 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 78,762 Value ($000) $4,478 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 78,147 Value ($000) $4,139 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 75,627 Value ($000) $4,254 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 77,187 Value ($000) $4,687 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 90,857 Value ($000) $4,744 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 90,210 Value ($000) $5,031 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 92,123 Value ($000) $4,667 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 89,179 Value ($000) $4,168 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 90,632 Value ($000) $3,929 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 89,079 Value ($000) $3,989 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,909	$41,962	$117.70	$110.86 - $124.80
Q3 2025	314,743	$35,409	$108.19	$100.76 - $114.18
Q2 2025	312,405	$32,415	$101.98	$95.91 - $107.76
Q1 2025	287,550	$31,421	$98.44	$86.88 - $107.06
Q4 2024	209,080	$19,283	$93.11	$87.37 - $98.47
Q3 2024	204,792	$21,012	$93.04	$82.35 - $100.66
Q2 2024	201,080	$17,643	$82.62	$74.35 - $88.62
Q1 2024	202,625	$17,446	$75.99	$70.65 - $81.00
Q4 2023	191,831	$15,581	$71.72	$63.69 - $78.63
Q3 2023	195,017	$14,669	$74.37	$68.15 - $80.73
Q2 2023	180,910	$15,233	$79.95	$73.41 - $86.49
Q1 2023	231,762	$21,088	$82.04	$76.73 - $87.72
Q4 2022	219,667	$20,857	$80.91	$70.97 - $89.50
Q3 2022	231,498	$20,013	$87.12	$76.08 - $93.34
Q2 2022	244,055	$23,415	$86.63	$76.85 - $91.20
Q1 2022	267,297	$26,668	$79.21	$73.26 - $87.59
Q4 2021	251,699	$22,394	$72.48	$69.12 - $76.96
Q3 2021	247,098	$20,059	$74.35	$69.14 - $78.18
Q2 2021	247,391	$20,927	$72.72	$69.44 - $76.15
Q1 2021	269,269	$22,807	$67.49	$62.86 - $72.38
Q4 2020	237,215	$19,753	$72.00	$66.96 - $78.45
Q3 2020	73,412	$6,000	$67.80	$63.84 - $73.67
Q2 2020	78,629	$6,262	$66.63	$57.81 - $72.18
Q1 2020	130,657	$10,450	$76.54	$52.89 - $84.95
Q4 2019	56,887	$5,376	$74.24	$71.09 - $77.22
Q3 2019	54,213	$5,079	$72.44	$69.13 - $75.93
Q2 2019	71,934	$6,331	$68.23	$64.72 - $73.06
Q1 2019	91,417	$7,656	$62.45	$56.45 - $67.83
Q4 2018	71,358	$5,333	$58.39	$53.66 - $63.32
Q3 2018	72,610	$5,147	$54.88	$52.29 - $57.09
Q2 2018	74,593	$5,166	$51.48	$48.13 - $53.97
Q1 2018	73,907	$5,069	$50.98	$48.15 - $55.29
Q4 2017	78,381	$5,766	$56.07	$51.95 - $58.79
Q3 2017	77,744	$5,461	$53.04	$50.45 - $55.71
Q2 2017	76,920	$5,344	$51.29	$48.83 - $54.05
Q1 2017	77,900	$5,229	$47.39	$44.98 - $50.12
Q4 2016	77,936	$4,907	$44.69	$42.12 - $47.03
Q3 2016	76,832	$4,933	$48.31	$45.81 - $50.98
Q2 2016	80,669	$5,654	$46.62	$43.53 - $50.11
Q1 2016	83,501	$5,544	$43.68	$39.86 - $47.12
Q4 2015	83,900	$4,889	$39.64	$37.44 - $41.75
Q3 2015	78,762	$4,478	$38.45	$36.35 - $41.15
Q2 2015	78,147	$4,139	$37.99	$36.04 - $39.81
Q1 2015	75,627	$4,254	$40.34	$37.30 - $44.23
Q4 2014	77,187	$4,687	$38.58	$34.85 - $42.77
Q3 2014	90,857	$4,744	$35.32	$32.90 - $37.12
Q2 2014	90,210	$5,031	$34.90	$32.88 - $37.14
Q1 2014	92,123	$4,667	$31.83	$29.81 - $33.51
Q4 2013	89,179	$4,168	$29.90	$27.69 - $31.50
Q3 2013	90,632	$3,929	$28.51	$26.93 - $30.31
Q2 2013	89,079	$3,989	$30.44	$27.28 - $32.55