AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,358 Value ($000) $503 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 4,721 Value ($000) $531 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 4,770 Value ($000) $495 Avg Close $101.98 Range $95.91 - $107.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,358	$503	$117.70	$110.86 - $124.80
Q3 2025	4,721	$531	$108.19	$100.76 - $114.18
Q2 2025	4,770	$495	$101.98	$95.91 - $107.76