AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,912 Value ($000) $243 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,112 Value ($000) $255 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,112 Value ($000) $248 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,910 Value ($000) $313 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,945 Value ($000) $373 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4,145 Value ($000) $388 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 4,179 Value ($000) $368 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 4,179 Value ($000) $350 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,179 Value ($000) $312 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 4,068 Value ($000) $288 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,210 Value ($000) $222 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,125 Value ($000) $215 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,125 Value ($000) $230 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,332 Value ($000) $234 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,925 Value ($000) $273 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,625 Value ($000) $243 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 4,525 Value ($000) $285 Avg Close $44.69 Range $42.12 - $47.03
Q1 2014
Shares 4,575 Value ($000) $232 Avg Close $31.83 Range $29.81 - $33.51