AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $537 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,553 Value ($000) $512 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,553 Value ($000) $472 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 3,114 Value ($000) $340 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,371 Value ($000) $311 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,371 Value ($000) $346 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,703 Value ($000) $325 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 39,800 Value ($000) $3,427 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 36,664 Value ($000) $2,978 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 36,681 Value ($000) $2,759 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 37,283 Value ($000) $3,139 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 34,423 Value ($000) $3,132 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 23,119 Value ($000) $2,195 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 30,011 Value ($000) $2,594 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 37,584 Value ($000) $3,606 Avg Close $86.63 Range $76.85 - $91.20
Q4 2021
Shares 36,240 Value ($000) $3,224 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 34,329 Value ($000) $2,787 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 12,550 Value ($000) $1,062 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 7,657 Value ($000) $649 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,926 Value ($000) $493 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,877 Value ($000) $399 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 4,378 Value ($000) $349 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 4,666 Value ($000) $373 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,566 Value ($000) $432 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,383 Value ($000) $504 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,405 Value ($000) $476 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,405 Value ($000) $453 Avg Close $62.45 Range $56.45 - $67.83
Q3 2018
Shares 8,873 Value ($000) $629 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 9,923 Value ($000) $687 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 6,884 Value ($000) $472 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 7,934 Value ($000) $584 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 8,479 Value ($000) $596 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 8,538 Value ($000) $593 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 8,979 Value ($000) $603 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 9,826 Value ($000) $619 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 9,826 Value ($000) $631 Avg Close $48.31 Range $45.81 - $50.98