AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,385 Value ($000) $2,120 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 21,222 Value ($000) $2,388 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 21,130 Value ($000) $2,192 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 21,327 Value ($000) $2,330 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 21,401 Value ($000) $1,974 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 20,492 Value ($000) $2,102 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 20,656 Value ($000) $1,812 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 20,318 Value ($000) $1,749 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 20,786 Value ($000) $1,688 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 21,486 Value ($000) $1,616 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 21,380 Value ($000) $1,800 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 16,785 Value ($000) $1,527 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 16,696 Value ($000) $1,585 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 41,019 Value ($000) $3,546 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 15,802 Value ($000) $1,516 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 15,596 Value ($000) $1,556 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 15,407 Value ($000) $1,371 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 16,054 Value ($000) $1,303 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 15,520 Value ($000) $1,313 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 15,611 Value ($000) $1,322 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 16,813 Value ($000) $1,400 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 17,265 Value ($000) $1,411 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 17,050 Value ($000) $1,358 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 16,431 Value ($000) $1,314 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 16,177 Value ($000) $1,529 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 16,203 Value ($000) $1,518 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 19,986 Value ($000) $1,759 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 18,064 Value ($000) $1,513 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 13,558 Value ($000) $1,013 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 13,538 Value ($000) $207 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 13,019 Value ($000) $902 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 13,397 Value ($000) $919 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 13,907 Value ($000) $1,023 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 13,497 Value ($000) $948 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 13,789 Value ($000) $958 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 13,769 Value ($000) $924 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 20,285 Value ($000) $1,277 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 50,579 Value ($000) $3,248 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 20,792 Value ($000) $1,457 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 48,905 Value ($000) $2,850 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 19,322 Value ($000) $1,125 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 19,295 Value ($000) $1,101 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 19,267 Value ($000) $1,015 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 20,221 Value ($000) $1,135 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 20,294 Value ($000) $1,231 Avg Close $38.58 Range $34.85 - $42.77