AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 50 Value ($000) $3 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 50 Value ($000) $3 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 150 Value ($000) $11 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 315 Value ($000) $21 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 315 Value ($000) $18 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 315 Value ($000) $18 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 315 Value ($000) $17 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 15,255 Value ($000) $858 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 16,190 Value ($000) $983 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 15,940 Value ($000) $832 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 14,250 Value ($000) $795 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 14,110 Value ($000) $715 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 13,427 Value ($000) $628 Avg Close $29.90 Range $27.69 - $31.50
Q2 2013
Shares 14,647 Value ($000) $656 Avg Close $30.44 Range $27.28 - $32.55