AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,845 Value ($000) $2,173 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 18,845 Value ($000) $2,120 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 18,845 Value ($000) $1,955 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 18,845 Value ($000) $2,059 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 21,974 Value ($000) $2,027 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 23,467 Value ($000) $2,408 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 18,267 Value ($000) $1,603 Avg Close $82.62 Range $74.35 - $88.62
Q1 2019
Shares 148,700 Value ($000) $12,905 Avg Close $62.45 Range $56.45 - $67.83
Q1 2018
Shares 104,500 Value ($000) $7,168 Avg Close $50.98 Range $48.15 - $55.29