AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,004 Value ($000) $259 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,004 Value ($000) $288 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,004 Value ($000) $299 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,649 Value ($000) $235 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,649 Value ($000) $215 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,649 Value ($000) $224 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,649 Value ($000) $224 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,649 Value ($000) $220 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,649 Value ($000) $216 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,649 Value ($000) $210 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 2,649 Value ($000) $211 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,649 Value ($000) $250 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,649 Value ($000) $248 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,649 Value ($000) $233 Avg Close $68.23 Range $64.72 - $73.06