AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,541 Value ($000) $28,890 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 300,045 Value ($000) $33,755 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 301,513 Value ($000) $31,285 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 206,806 Value ($000) $22,598 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 188,003 Value ($000) $17,340 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 269,364 Value ($000) $27,637 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 182,064 Value ($000) $15,974 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 180,656 Value ($000) $15,554 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 175,806 Value ($000) $14,279 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 177,846 Value ($000) $13,378 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 180,515 Value ($000) $15,199 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 212,434 Value ($000) $19,329 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 216,405 Value ($000) $20,548 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 251,649 Value ($000) $21,755 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 273,703 Value ($000) $26,259 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 230,076 Value ($000) $22,955 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 120,820 Value ($000) $10,749 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 117,475 Value ($000) $9,537 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 131,704 Value ($000) $11,141 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 128,390 Value ($000) $10,875 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 191,716 Value ($000) $15,964 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 167,193 Value ($000) $13,664 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 180,989 Value ($000) $14,414 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 179,390 Value ($000) $14,348 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 171,988 Value ($000) $16,255 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 177,374 Value ($000) $16,618 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 153,932 Value ($000) $13,548 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 152,803 Value ($000) $12,797 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 90,851 Value ($000) $6,791 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 85,028 Value ($000) $6,027 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 84,810 Value ($000) $5,873 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 80,790 Value ($000) $5,541 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 82,315 Value ($000) $6,056 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 81,157 Value ($000) $5,700 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 75,255 Value ($000) $5,228 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 74,385 Value ($000) $4,993 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 76,837 Value ($000) $4,836 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 76,747 Value ($000) $4,927 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 76,075 Value ($000) $5,331 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 70,230 Value ($000) $4,663 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 66,350 Value ($000) $3,866 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 67,390 Value ($000) $3,832 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 60,800 Value ($000) $3,221 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 61,500 Value ($000) $3,459 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 64,820 Value ($000) $4,001 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 64,880 Value ($000) $3,387 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 66,080 Value ($000) $3,685 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 66,890 Value ($000) $3,389 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 70,410 Value ($000) $3,291 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 84,220 Value ($000) $3,651 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 118,859 Value ($000) $5,323 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,541	$28,890	$117.70	$110.86 - $124.80
Q3 2025	300,045	$33,755	$108.19	$100.76 - $114.18
Q2 2025	301,513	$31,285	$101.98	$95.91 - $107.76
Q1 2025	206,806	$22,598	$98.44	$86.88 - $107.06
Q4 2024	188,003	$17,340	$93.11	$87.37 - $98.47
Q3 2024	269,364	$27,637	$93.04	$82.35 - $100.66
Q2 2024	182,064	$15,974	$82.62	$74.35 - $88.62
Q1 2024	180,656	$15,554	$75.99	$70.65 - $81.00
Q4 2023	175,806	$14,279	$71.72	$63.69 - $78.63
Q3 2023	177,846	$13,378	$74.37	$68.15 - $80.73
Q2 2023	180,515	$15,199	$79.95	$73.41 - $86.49
Q1 2023	212,434	$19,329	$82.04	$76.73 - $87.72
Q4 2022	216,405	$20,548	$80.91	$70.97 - $89.50
Q3 2022	251,649	$21,755	$87.12	$76.08 - $93.34
Q2 2022	273,703	$26,259	$86.63	$76.85 - $91.20
Q1 2022	230,076	$22,955	$79.21	$73.26 - $87.59
Q4 2021	120,820	$10,749	$72.48	$69.12 - $76.96
Q3 2021	117,475	$9,537	$74.35	$69.14 - $78.18
Q2 2021	131,704	$11,141	$72.72	$69.44 - $76.15
Q1 2021	128,390	$10,875	$67.49	$62.86 - $72.38
Q4 2020	191,716	$15,964	$72.00	$66.96 - $78.45
Q3 2020	167,193	$13,664	$67.80	$63.84 - $73.67
Q2 2020	180,989	$14,414	$66.63	$57.81 - $72.18
Q1 2020	179,390	$14,348	$76.54	$52.89 - $84.95
Q4 2019	171,988	$16,255	$74.24	$71.09 - $77.22
Q3 2019	177,374	$16,618	$72.44	$69.13 - $75.93
Q2 2019	153,932	$13,548	$68.23	$64.72 - $73.06
Q1 2019	152,803	$12,797	$62.45	$56.45 - $67.83
Q4 2018	90,851	$6,791	$58.39	$53.66 - $63.32
Q3 2018	85,028	$6,027	$54.88	$52.29 - $57.09
Q2 2018	84,810	$5,873	$51.48	$48.13 - $53.97
Q1 2018	80,790	$5,541	$50.98	$48.15 - $55.29
Q4 2017	82,315	$6,056	$56.07	$51.95 - $58.79
Q3 2017	81,157	$5,700	$53.04	$50.45 - $55.71
Q2 2017	75,255	$5,228	$51.29	$48.83 - $54.05
Q1 2017	74,385	$4,993	$47.39	$44.98 - $50.12
Q4 2016	76,837	$4,836	$44.69	$42.12 - $47.03
Q3 2016	76,747	$4,927	$48.31	$45.81 - $50.98
Q2 2016	76,075	$5,331	$46.62	$43.53 - $50.11
Q1 2016	70,230	$4,663	$43.68	$39.86 - $47.12
Q4 2015	66,350	$3,866	$39.64	$37.44 - $41.75
Q3 2015	67,390	$3,832	$38.45	$36.35 - $41.15
Q2 2015	60,800	$3,221	$37.99	$36.04 - $39.81
Q1 2015	61,500	$3,459	$40.34	$37.30 - $44.23
Q4 2014	64,820	$4,001	$38.58	$34.85 - $42.77
Q3 2014	64,880	$3,387	$35.32	$32.90 - $37.12
Q2 2014	66,080	$3,685	$34.90	$32.88 - $37.14
Q1 2014	66,890	$3,389	$31.83	$29.81 - $33.51
Q4 2013	70,410	$3,291	$29.90	$27.69 - $31.50
Q3 2013	84,220	$3,651	$28.51	$26.93 - $30.31
Q2 2013	118,859	$5,323	$30.44	$27.28 - $32.55