AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,100 Value ($000) $2,779 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 22,711 Value ($000) $2,555 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 22,580 Value ($000) $2,343 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 22,502 Value ($000) $2,459 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 22,133 Value ($000) $2,041 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 21,402 Value ($000) $2,196 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 20,800 Value ($000) $1,825 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 20,941 Value ($000) $1,803 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 21,214 Value ($000) $1,723 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 20,210 Value ($000) $1,520 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 17,375 Value ($000) $1,463 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 17,372 Value ($000) $1,581 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 17,275 Value ($000) $1,601 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 17,816 Value ($000) $1,540 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 17,724 Value ($000) $1,700 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 17,534 Value ($000) $1,749 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 17,711 Value ($000) $1,575 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 17,636 Value ($000) $1,431 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 17,636 Value ($000) $1,491 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 17,382 Value ($000) $1,472 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 17,949 Value ($000) $1,494 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 8,144 Value ($000) $665 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 8,305 Value ($000) $660 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 8,372 Value ($000) $670 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 8,693 Value ($000) $821 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 8,693 Value ($000) $814 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 8,874 Value ($000) $780 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 9,012 Value ($000) $755 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 9,012 Value ($000) $673 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 9,281 Value ($000) $658 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 9,678 Value ($000) $670 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 10,171 Value ($000) $698 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 10,647 Value ($000) $783 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 11,090 Value ($000) $816 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 11,090 Value ($000) $770 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 11,311 Value ($000) $759 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 11,755 Value ($000) $740 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 11,755 Value ($000) $755 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 9,713 Value ($000) $681 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 9,173 Value ($000) $609 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 9,173 Value ($000) $535 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 9,173 Value ($000) $522 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 9,173 Value ($000) $486 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 9,604 Value ($000) $539 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 9,604 Value ($000) $583 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 9,004 Value ($000) $470 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 9,639 Value ($000) $538 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 9,639 Value ($000) $488 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 10,335 Value ($000) $483 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 10,335 Value ($000) $448 Avg Close $28.51 Range $26.93 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,100	$2,779	$117.70	$110.86 - $124.80
Q3 2025	22,711	$2,555	$108.19	$100.76 - $114.18
Q2 2025	22,580	$2,343	$101.98	$95.91 - $107.76
Q1 2025	22,502	$2,459	$98.44	$86.88 - $107.06
Q4 2024	22,133	$2,041	$93.11	$87.37 - $98.47
Q3 2024	21,402	$2,196	$93.04	$82.35 - $100.66
Q2 2024	20,800	$1,825	$82.62	$74.35 - $88.62
Q1 2024	20,941	$1,803	$75.99	$70.65 - $81.00
Q4 2023	21,214	$1,723	$71.72	$63.69 - $78.63
Q3 2023	20,210	$1,520	$74.37	$68.15 - $80.73
Q2 2023	17,375	$1,463	$79.95	$73.41 - $86.49
Q1 2023	17,372	$1,581	$82.04	$76.73 - $87.72
Q4 2022	17,275	$1,601	$80.91	$70.97 - $89.50
Q3 2022	17,816	$1,540	$87.12	$76.08 - $93.34
Q2 2022	17,724	$1,700	$86.63	$76.85 - $91.20
Q1 2022	17,534	$1,749	$79.21	$73.26 - $87.59
Q4 2021	17,711	$1,575	$72.48	$69.12 - $76.96
Q3 2021	17,636	$1,431	$74.35	$69.14 - $78.18
Q2 2021	17,636	$1,491	$72.72	$69.44 - $76.15
Q1 2021	17,382	$1,472	$67.49	$62.86 - $72.38
Q4 2020	17,949	$1,494	$72.00	$66.96 - $78.45
Q3 2020	8,144	$665	$67.80	$63.84 - $73.67
Q2 2020	8,305	$660	$66.63	$57.81 - $72.18
Q1 2020	8,372	$670	$76.54	$52.89 - $84.95
Q4 2019	8,693	$821	$74.24	$71.09 - $77.22
Q3 2019	8,693	$814	$72.44	$69.13 - $75.93
Q2 2019	8,874	$780	$68.23	$64.72 - $73.06
Q1 2019	9,012	$755	$62.45	$56.45 - $67.83
Q4 2018	9,012	$673	$58.39	$53.66 - $63.32
Q3 2018	9,281	$658	$54.88	$52.29 - $57.09
Q2 2018	9,678	$670	$51.48	$48.13 - $53.97
Q1 2018	10,171	$698	$50.98	$48.15 - $55.29
Q4 2017	10,647	$783	$56.07	$51.95 - $58.79
Q3 2017	11,090	$816	$53.04	$50.45 - $55.71
Q2 2017	11,090	$770	$51.29	$48.83 - $54.05
Q1 2017	11,311	$759	$47.39	$44.98 - $50.12
Q4 2016	11,755	$740	$44.69	$42.12 - $47.03
Q3 2016	11,755	$755	$48.31	$45.81 - $50.98
Q2 2016	9,713	$681	$46.62	$43.53 - $50.11
Q1 2016	9,173	$609	$43.68	$39.86 - $47.12
Q4 2015	9,173	$535	$39.64	$37.44 - $41.75
Q3 2015	9,173	$522	$38.45	$36.35 - $41.15
Q2 2015	9,173	$486	$37.99	$36.04 - $39.81
Q1 2015	9,604	$539	$40.34	$37.30 - $44.23
Q4 2014	9,604	$583	$38.58	$34.85 - $42.77
Q3 2014	9,004	$470	$35.32	$32.90 - $37.12
Q2 2014	9,639	$538	$34.90	$32.88 - $37.14
Q1 2014	9,639	$488	$31.83	$29.81 - $33.51
Q4 2013	10,335	$483	$29.90	$27.69 - $31.50
Q3 2013	10,335	$448	$28.51	$26.93 - $30.31