Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 468,664 | $54,042 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 290,604 | $32,693 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 300,918 | $31,223 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 294,580 | $32,189 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 314,434 | $29,000 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 312,679 | $31,843 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 281,634 | $24,711 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 279,028 | $24,024 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 277,485 | $22,537 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 277,956 | $20,908 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 284,374 | $23,944 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 302,990 | $27,569 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 300,455 | $28,528 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 277,090 | $24,680 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 276,630 | $26,540 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 286,154 | $28,550 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 295,030 | $26,249 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 299,990 | $24,353 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 318,147 | $28,035 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 308,895 | $26,163 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 336,052 | $27,983 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 356,839 | $29,164 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 328,722 | $26,180 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 357,011 | $28,554 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 336,220 | $31,776 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 372,523 | $34,902 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 392,539 | $34,547 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 383,527 | $32,120 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 367,683 | $27,481 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 350,897 | $24,872 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 369,526 | $25,589 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 393,323 | $26,978 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 436,885 | $32,142 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 450,221 | $31,624 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 401,289 | $27,877 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 265,926 | $17,852 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 262,726 | $16,541 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 297,904 | $19,128 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 319,549 | $22,397 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 335,139 | $22,253 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 391,854 | $22,833 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 339,354 | $19,296 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 293,068 | $15,524 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 284,050 | $15,978 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 442,540 | $26,871 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 436,917 | $22,811 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 444,513 | $24,790 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 447,113 | $22,651 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 463,813 | $21,679 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 454,413 | $19,699 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 462,813 | $20,725 | $30.44 | $27.28 - $32.55 |