Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,819,510 | $325,118 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 3,826,858 | $430,522 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 3,830,930 | $397,497 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 3,692,490 | $403,478 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 3,707,166 | $341,912 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 3,680,441 | $377,613 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 4,407,443 | $386,709 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 4,636,553 | $399,207 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 4,673,347 | $379,569 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 4,834,325 | $363,638 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 5,262,184 | $443,076 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 4,619,706 | $420,347 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 3,143,607 | $298,485 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 1,574,342 | $136,102 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,086,177 | $200,148 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 2,148,274 | $214,333 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 3,320,850 | $295,456 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 3,376,491 | $274,104 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 3,382,425 | $286,119 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,318,128 | $196,346 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 1,481,989 | $123,406 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 1,310,499 | $107,106 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 986,538 | $78,568 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 169,642 | $13,568 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 151,498 | $14,318 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 148,950 | $13,956 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 159,021 | $13,995 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 2,279,916 | $190,944 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 2,254,235 | $168,481 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 2,318,766 | $164,354 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 2,472,994 | $171,256 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 2,350,523 | $161,222 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 2,649,064 | $194,891 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 3,130,602 | $219,893 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 3,885,501 | $269,926 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 3,877,271 | $260,281 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 3,805,001 | $239,562 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 3,744,899 | $240,460 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 3,614,833 | $253,364 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 3,361,598 | $223,210 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 3,319,034 | $193,401 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 3,302,354 | $187,771 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 3,244,203 | $171,845 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 3,292,773 | $185,218 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 3,321,500 | $201,681 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 3,306,941 | $172,656 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 3,414,779 | $190,443 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 3,386,940 | $171,582 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 3,387,809 | $158,346 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 3,420,562 | $148,282 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 3,397,574 | $152,143 | $30.44 | $27.28 - $32.55 |