AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $238 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,270 Value ($000) $255 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,318 Value ($000) $241 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,316 Value ($000) $253 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,416 Value ($000) $223 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,339 Value ($000) $240 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,367 Value ($000) $208 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,389 Value ($000) $206 Avg Close $75.99 Range $70.65 - $81.00
Q2 2023
Shares 2,383 Value ($000) $201 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,478 Value ($000) $225 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,433 Value ($000) $231 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,423 Value ($000) $209 Avg Close $87.12 Range $76.08 - $93.34
Q4 2019
Shares 2,248 Value ($000) $212 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,411 Value ($000) $226 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,411 Value ($000) $212 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,411 Value ($000) $202 Avg Close $62.45 Range $56.45 - $67.83
Q3 2018
Shares 2,911 Value ($000) $206 Avg Close $54.88 Range $52.29 - $57.09